Singapore markets open in 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,608.36 +797.71 (+1.31%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 117 |
| 4.75 | 0.00 | - | 1 | 4 | 20.00 | 0.10 | +0.06 | +150.00% | 1 | 150 |
| 2.30 | -0.80 | -25.81% | 14 | 22 | 21.00 | 0.24 | +0.04 | +20.00% | 17 | 3,335 |
| - | - | - | - | - | 21.50 | 0.36 | +0.03 | +9.09% | 10 | 106 |
| 1.64 | -0.29 | -15.03% | 166 | 65 | 22.00 | 0.52 | +0.01 | +1.96% | 11 | 104 |
| 1.50 | -0.48 | -24.24% | 15 | 13 | 22.50 | 0.83 | +0.06 | +7.79% | 6 | 91 |
| 1.17 | -0.23 | -16.43% | 19 | 46 | 23.00 | 1.13 | +0.08 | +7.62% | 59 | 6,835 |
| 1.08 | -0.13 | -10.74% | 57 | 286 | 23.50 | 1.48 | +0.12 | +8.82% | 10 | 158 |
| 0.93 | -0.13 | -12.26% | 47 | 1,894 | 24.00 | 1.80 | +0.07 | +4.05% | 24 | 3,856 |
| 0.80 | -0.19 | -19.19% | 46 | 422 | 24.50 | 2.28 | +0.42 | +22.58% | 304 | 332 |
| 0.74 | -0.11 | -12.94% | 29 | 1,367 | 25.00 | 2.58 | +0.08 | +3.20% | 9 | 80 |
| 0.75 | +0.03 | +4.17% | 6 | 168 | 25.50 | 2.63 | 0.00 | - | 2 | 44 |
| 0.58 | -0.09 | -13.43% | 28 | 675 | 26.00 | 2.81 | 0.00 | - | 2 | 14 |
| 0.60 | 0.00 | - | 5 | 74 | 26.50 | 3.20 | 0.00 | - | 7 | 8 |
| 0.46 | -0.14 | -23.33% | 8 | 139 | 27.00 | 3.43 | 0.00 | - | 2 | 18 |
| 0.50 | -0.01 | -1.96% | 5 | 298 | 27.50 | 4.20 | 0.00 | - | 1 | 3 |
| 0.40 | -0.07 | -14.89% | 603 | 294 | 28.00 | 5.05 | 0.00 | - | 3 | 37 |
| 0.39 | -0.07 | -15.22% | 7 | 101 | 28.50 | 5.75 | +0.75 | +15.00% | 1 | 10 |
| 0.35 | -0.05 | -12.50% | 15 | 223 | 29.00 | 6.04 | +0.64 | +11.85% | 15 | 24 |
| 0.41 | 0.00 | - | 1 | 68 | 29.50 | 6.55 | +0.56 | +9.35% | 1 | 10 |
| 0.29 | -0.08 | -21.62% | 47 | 842 | 30.00 | 6.00 | 0.00 | - | 1 | 6 |
| 0.30 | -0.28 | -48.28% | 4 | 16 | 30.50 | - | - | - | - | - |
| 0.24 | -0.19 | -44.19% | 1 | 234 | 31.00 | 6.73 | 0.00 | - | - | 4 |
| 0.24 | -0.04 | -14.29% | 5 | 110 | 31.50 | 7.55 | 0.00 | - | - | 6 |
| 0.24 | 0.00 | - | 6 | 86 | 32.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 123 | 238 | 33.00 | 9.40 | 0.00 | - | - | 3 |
| 0.20 | -0.01 | -4.76% | 1 | 449 | 34.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 26 | 96 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 85 | 36.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 12 | 111 | 37.00 | 13.35 | 0.00 | - | 4 | 5 |
| 0.12 | -0.03 | -20.00% | 13 | 40 | 38.00 | - | - | - | - | - |
| 0.13 | -0.27 | -67.50% | 1 | 12 | 39.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 10 | 121 | 40.00 | 14.75 | 0.00 | - | 6 | 25 |
| 0.50 | 0.00 | - | 3 | 5 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 16 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 8 | 44.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 103 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 55 | 50.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 538 | 55.00 | 30.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.