Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,552.35 +1,687.64 (+2.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Universal Corporation (UVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00080000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| UVV240816C00080000 | 2024-01-02 11:36AM EDT | 2024-08-16 | 1.15 | 0.15 | 0.55 | 0.00 | - | 57 | 69 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 2024-05-17 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 227.49% |
© 2024 Yahoo. All rights reserved.