Singapore markets close in 2 hours
Straits Times Index
3,318.16 +10.26 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,895.13 -300.47 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,566.38 -257.89 (-0.37%) CMC Crypto 200
1,512.35 +9.69 (+0.64%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVV240621C00050000 | 2024-05-22 1:09PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVV240621C00055000 | 2024-05-22 3:54PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UVV240621C00060000 | 2024-05-22 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVV240621C00065000 | 2024-01-29 10:35AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UVV240621C00080000 | 2024-01-17 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621P00040000 | 2024-04-25 2:37PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UVV240621P00045000 | 2024-05-22 12:14PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVV240621P00050000 | 2024-05-22 3:54PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UVV240621P00055000 | 2024-05-14 3:53PM EDT | 55.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.