Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,425.81 +5,379.11 (+9.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 75.68% |
| UVV240621C00065000 | 2024-01-29 10:35AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UVV240816C00065000 | 2024-03-26 1:27PM EDT | 2024-08-16 | 0.05 | 0.05 | 2.45 | 0.00 | - | 1 | 49 | 53.39% |
| UVV241115C00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 1 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 2024-05-17 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240816P00065000 | 2024-03-11 10:07AM EDT | 2024-08-16 | 15.30 | 13.50 | 17.90 | 0.00 | - | 1 | 2 | 69.24% |
© 2024 Yahoo. All rights reserved.