Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,103.15 +5,001.73 (+8.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00055000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.55 | +0.05 | +14.29% | 2 | 130 | 27.98% |
| UVV240621C00055000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.15 | 0.85 | 1.60 | -0.10 | -8.00% | 1 | 16 | 29.25% |
| UVV240816C00055000 | 2024-04-25 2:51PM EDT | 2024-08-16 | 1.65 | 0.50 | 3.00 | 0.00 | - | 1 | 72 | 32.37% |
| UVV241115C00055000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 2.80 | 1.00 | 4.90 | 0.00 | - | 1 | 39 | 35.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00055000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.36 | 1.15 | 2.70 | 0.00 | - | 4 | 7 | 42.04% |
| UVV240621P00055000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.15 | 6.20 | 9.70 | 0.00 | - | - | 2 | 90.26% |
| UVV240816P00055000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 5.75 | 1.90 | 5.10 | 0.00 | - | 4 | 30 | 36.69% |
| UVV241115P00055000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 7.10 | 3.30 | 8.20 | 0.00 | - | 1 | 2 | 46.74% |
© 2024 Yahoo. All rights reserved.