Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.07 +4,134.89 (+6.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00050000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 1.75 | 1.00 | 5.70 | 0.00 | - | 1 | 37 | 93.36% |
| UVV240621C00050000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 4.10 | 2.50 | 6.00 | 0.00 | - | 4 | 25 | 54.15% |
| UVV240816C00050000 | 2024-04-08 3:29PM EDT | 2024-08-16 | 3.70 | 4.00 | 6.00 | 0.00 | - | 6 | 29 | 36.99% |
| UVV241115C00050000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 3.60 | 3.60 | 7.90 | 0.00 | - | 1 | 6 | 40.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 43.26% |
| UVV240621P00050000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 39.70% |
| UVV240816P00050000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 1.89 | 0.80 | 2.70 | 0.00 | - | 4 | 21 | 37.85% |
| UVV241115P00050000 | 2024-05-03 3:15PM EDT | 2024-11-15 | 2.45 | 0.00 | 2.75 | -1.05 | -30.00% | 5 | 94 | 28.06% |
© 2024 Yahoo. All rights reserved.