Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,314.88 +5,136.40 (+8.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 2024-05-17 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 0.00% |
| UVV240621C00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 6.60 | 6.60 | 11.40 | 0.00 | - | 1 | 0 | 88.79% |
| UVV240816C00045000 | 2024-03-01 10:42AM EDT | 2024-08-16 | 4.50 | 5.20 | 9.70 | 0.00 | - | 1 | 3 | 40.55% |
| UVV241115C00045000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 8.45 | 6.00 | 10.00 | 0.00 | - | - | 3 | 32.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00045000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 57.03% |
| UVV240621P00045000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.50 | 0.00 | - | 6 | 23 | 41.85% |
| UVV240816P00045000 | 2024-05-02 11:13AM EDT | 2024-08-16 | 0.74 | 0.55 | 0.80 | 0.00 | - | 2 | 56 | 33.47% |
| UVV241115P00045000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 62 | 57.75% |
© 2024 Yahoo. All rights reserved.