Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVV240816C00035000 | 2024-03-11 9:43AM EDT | 2024-08-16 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVV240517P00035000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 107.42% |
UVV240816P00035000 | 2024-02-22 1:35PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 57.67% |
UVV241115P00035000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 47.27% |