Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621C00065000 | 2024-01-29 10:35AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UVV240816C00065000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 96.58% |
UVV241115C00065000 | 2024-05-20 2:35PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 33.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVV240816P00065000 | 2024-03-11 10:07AM EDT | 2024-08-16 | 15.30 | 13.50 | 17.90 | 0.00 | - | 1 | 2 | 0.00% |
UVV241115P00065000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 19.89 | 16.70 | 21.50 | +2.43 | +13.92% | 6 | 6 | 66.91% |