Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.92 -43.95 (-3.10%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00060000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 97.66% |
| UVV240816C00060000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.45 | -0.15 | -37.50% | 5 | 114 | 47.22% |
| UVV241115C00060000 | 2024-06-12 2:23PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.90 | 0.00 | - | 1 | 215 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 2024-08-16 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVV241115P00060000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 14.99 | 12.10 | 16.50 | +1.92 | +14.69% | 6 | 6 | 58.50% |
© 2024 Yahoo. All rights reserved.