Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.14 -95.53 (-0.14%) CMC Crypto 200
1,370.73 -47.14 (-3.32%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00055000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 91.80% |
| UVV240719C00055000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 92.58% |
| UVV240816C00055000 | 2024-05-09 12:17PM EDT | 2024-08-16 | 2.32 | 0.00 | 4.30 | 0.00 | - | 5 | 67 | 64.87% |
| UVV241115C00055000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.70 | 0.30 | 1.95 | 0.00 | - | 1 | 36 | 39.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621P00055000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 2.08 | 6.10 | 10.50 | 0.00 | - | 2 | 0 | 198.44% |
| UVV240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 4.90 | 7.10 | 11.50 | 0.00 | - | - | 1 | 56.20% |
| UVV240816P00055000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 4.05 | 6.10 | 11.00 | 0.00 | - | 5 | 25 | 69.14% |
| UVV241115P00055000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 5.00 | 8.00 | 11.90 | 0.00 | - | 1 | 9 | 52.12% |
© 2024 Yahoo. All rights reserved.