Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.07 -61.15 (-0.09%) CMC Crypto 200
1,370.56 -47.32 (-3.34%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00050000 | 2024-06-05 1:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 20 | 33 | 50.78% |
| UVV240719C00050000 | 2024-06-04 1:03PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 39.31% |
| UVV240816C00050000 | 2024-06-03 9:55AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.00 | 0.00 | - | 10 | 39 | 29.88% |
| UVV241115C00050000 | 2024-06-13 10:02AM EDT | 2024-11-15 | 1.55 | 1.15 | 2.05 | 0.00 | - | 1 | 68 | 28.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621P00050000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 2.95 | 1.05 | 5.80 | 0.00 | - | 2 | 7 | 152.54% |
| UVV240719P00050000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.75 | 2.00 | 6.80 | 0.00 | - | 1 | 4 | 82.23% |
| UVV240816P00050000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 5.50 | 2.05 | 5.80 | +1.25 | +29.41% | 1 | 37 | 47.46% |
| UVV241115P00050000 | 2024-05-24 1:33PM EDT | 2024-11-15 | 6.00 | 3.30 | 8.00 | 0.00 | - | 17 | 131 | 48.85% |
© 2024 Yahoo. All rights reserved.