Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.39 -195.35 (-0.29%) CMC Crypto 200
1,371.82 -46.06 (-3.25%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00045000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 2.54 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 78.81% |
| UVV240816C00045000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 2.78 | 0.55 | 4.90 | 0.00 | - | 26 | 29 | 55.20% |
| UVV241115C00045000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 3.70 | 1.50 | 4.90 | 0.00 | - | 5 | 6 | 35.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621P00045000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.30 | -0.12 | -48.00% | 21 | 62 | 35.45% |
| UVV240719P00045000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 1.00 | 0.40 | 0.80 | +0.40 | +66.67% | 5 | 9 | 25.24% |
| UVV240816P00045000 | 2024-06-05 10:18AM EDT | 2024-08-16 | 1.80 | 1.20 | 1.80 | +0.40 | +28.57% | 1 | 87 | 32.67% |
| UVV241115P00045000 | 2024-06-13 11:16AM EDT | 2024-11-15 | 2.60 | 2.20 | 3.10 | 0.00 | - | 6 | 164 | 32.04% |
© 2024 Yahoo. All rights reserved.