Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.62 -82.29 (-0.12%) CMC Crypto 200
1,404.62 -13.26 (-0.93%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00040000 | 2024-03-06 12:50PM EDT | 2024-08-16 | 9.56 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 75.32% |
| UVV241115C00040000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 6.71 | 6.60 | 7.80 | -2.10 | -23.84% | 6 | 6 | 33.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621P00040000 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 226.07% |
| UVV240719P00040000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 2 | 65.92% |
| UVV240816P00040000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.00 | 0.00 | - | 9 | 23 | 63.72% |
| UVV241115P00040000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.40 | 0.60 | 1.65 | +0.20 | +16.67% | 4 | 40 | 36.79% |
© 2024 Yahoo. All rights reserved.