Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,488.34 +501.18 (+0.82%) CMC Crypto 200
1,275.87 -7.96 (-0.62%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00025000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 71.29% |
| UVE241115C00025000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.20 | 0.00 | - | 5 | 7 | 65.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 5.21 | 4.70 | 7.60 | 0.00 | - | 1 | 0 | 117.48% |
© 2024 Yahoo. All rights reserved.