Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,113.23 -71.15 (-0.11%) CMC Crypto 200
1,405.01 -12.87 (-0.91%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621C00005000 | 2024-04-26 12:52PM EDT | 5.00 | 14.00 | 12.90 | 16.70 | 0.00 | - | 1 | 0 | 1,241.41% |
| UVE240621C00020000 | 2024-06-14 3:27PM EDT | 20.00 | 0.05 | 0.05 | 0.25 | -0.70 | -93.33% | 1 | 72 | 70.12% |
| UVE240621C00022500 | 2024-05-20 10:11AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621P00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 174.61% |
| UVE240621P00017500 | 2024-06-14 2:54PM EDT | 17.50 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 3 | 3 | 58.79% |
| UVE240621P00020000 | 2024-05-20 11:49AM EDT | 20.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | - | 1 | 253.32% |
© 2024 Yahoo. All rights reserved.