Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,340.76 -2.59 (-0.08%) Nikkei
39,723.25 +381.71 (+0.97%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,964.51 +908.11 (+1.49%) CMC Crypto 200
1,284.51 +18.37 (+1.45%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240719C00017500 | 2024-06-20 10:02AM EDT | 17.50 | 1.55 | 1.10 | 2.15 | 0.00 | - | - | 5 | 51.37% |
| UVE240719C00020000 | 2024-05-20 9:58AM EDT | 20.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 3 | 52.64% |
| UVE240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240719P00017500 | 2024-06-18 10:28AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 1 | 2 | 38.87% |
| UVE240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 79.59% |
| UVE240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.00 | 3.60 | 4.60 | 0.00 | - | - | 2 | 73.44% |
© 2024 Yahoo. All rights reserved.