Singapore markets close in 7 hours 26 minutes

Universal Insurance Holdings, Inc. (UVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.69+0.22 (+1.19%)
At close: 04:00PM EDT
18.69 +0.01 (+0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVE240719C000175002024-06-20 10:02AM EDT17.501.551.102.150.00--551.37%
UVE240719C000200002024-05-20 9:58AM EDT20.001.200.000.950.00--352.64%
UVE240719C000225002024-05-20 9:38AM EDT22.500.350.000.250.00--157.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVE240719P000175002024-06-18 10:28AM EDT17.500.150.000.25-0.10-40.00%1238.87%
UVE240719P000200002024-05-20 9:38AM EDT20.000.600.002.250.00--179.59%
UVE240719P000225002024-05-20 9:38AM EDT22.502.003.604.600.00--273.44%