Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.86% |
| UVE240816C00022500 | 2024-06-17 10:13AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 60.64% |
| UVE241115C00022500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.10 | 0.00 | - | 4 | 119 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 3.60 | 4.60 | 0.00 | - | - | 2 | 80.37% |
| UVE241115P00022500 | 2024-04-19 11:51AM EDT | 2024-11-15 | 4.00 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.