Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.14 -2.54 (-0.18%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 48 | 4,991 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 15 | 941 |
| 0.15 | 0.00 | - | 188 | 2,854 | 2024-07-19 | 0.90 | -0.25 | -21.74% | 15 | 546 |
| 0.40 | +0.07 | +21.21% | 6 | 2,336 | 2024-09-20 | 1.15 | -0.17 | -12.88% | 1 | 1,783 |
| 0.50 | +0.09 | +21.95% | 14 | 460 | 2024-10-18 | 1.29 | 0.00 | - | 5 | 240 |
| 0.78 | +0.08 | +11.43% | 86 | 4,139 | 2025-01-17 | 1.50 | 0.00 | - | 6 | 2,573 |
| 1.45 | +0.10 | +7.41% | 110 | 1,743 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 294 |
© 2024 Yahoo. All rights reserved.