Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,897.25 -681.87 (-0.99%) CMC Crypto 200
1,464.12 -20.57 (-1.39%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 66 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 178 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 65 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 19 | 0 | 2026-01-16 | 0.75 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.