Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 11 |
| 2.85 | 0.00 | - | 1 | 104 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 46 |
| 2.90 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 17 | 0 |
| 2.97 | 0.00 | - | 7 | 35 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 65 |
| 3.10 | 0.00 | - | 20 | 782 | 2025-01-17 | 0.19 | 0.00 | - | 26 | 261 |
| 3.28 | 0.00 | - | 35 | 64 | 2026-01-16 | 0.38 | 0.00 | - | 12 | 128 |
© 2024 Yahoo. All rights reserved.