Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,548.98 -218.97 (-0.31%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU260116C00001000 | 2024-06-07 10:15AM EDT | 1.00 | 5.20 | 2.50 | 7.50 | 0.00 | - | 6 | 17 | 0.00% |
| UUUU260116C00002000 | 2023-11-06 2:11PM EDT | 2.00 | 5.80 | 5.00 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| UUUU260116C00003000 | 2024-06-06 10:48AM EDT | 3.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 91 | 74.80% |
| UUUU260116C00004000 | 2024-06-10 1:11PM EDT | 4.00 | 2.85 | 2.55 | 2.90 | -0.05 | -1.72% | 25 | 114 | 58.40% |
| UUUU260116C00005000 | 2024-06-10 12:40PM EDT | 5.00 | 2.33 | 2.05 | 2.30 | +0.13 | +5.91% | 4 | 1,050 | 57.13% |
| UUUU260116C00007000 | 2024-06-10 3:29PM EDT | 7.00 | 1.45 | 1.40 | 1.60 | +0.10 | +7.41% | 110 | 1,743 | 59.33% |
| UUUU260116C00010000 | 2024-06-10 9:41AM EDT | 10.00 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 1,848 | 56.20% |
| UUUU260116C00012000 | 2024-06-10 3:27PM EDT | 12.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 1 | 753 | 55.76% |
| UUUU260116C00015000 | 2024-06-07 10:07AM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 14 | 550 | 57.62% |
| UUUU260116C00017000 | 2024-06-07 3:42PM EDT | 17.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 37 | 1,037 | 57.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU260116P00002000 | 2024-03-13 1:29PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 96.48% |
| UUUU260116P00003000 | 2024-06-03 3:45PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 31 | 52.34% |
| UUUU260116P00004000 | 2024-06-07 1:02PM EDT | 4.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 138 | 50.78% |
| UUUU260116P00005000 | 2024-06-10 11:39AM EDT | 5.00 | 0.79 | 0.75 | 0.90 | -0.06 | -7.06% | 10 | 378 | 50.20% |
| UUUU260116P00007000 | 2024-06-06 12:06PM EDT | 7.00 | 1.90 | 1.35 | 2.05 | 0.00 | - | 1 | 294 | 47.90% |
| UUUU260116P00010000 | 2024-06-06 12:23PM EDT | 10.00 | 4.15 | 2.70 | 4.30 | 0.00 | - | 10 | 399 | 42.58% |
| UUUU260116P00012000 | 2024-02-09 11:47AM EDT | 12.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | 1 | 14 | 50.78% |
© 2024 Yahoo. All rights reserved.