Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117C00001000 | 2024-03-21 11:58AM EDT | 1.00 | 5.94 | 3.50 | 6.30 | 0.00 | - | 2 | 5 | 292.97% |
| UUUU250117C00002000 | 2024-05-20 2:50PM EDT | 2.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU250117C00003000 | 2024-05-22 9:32AM EDT | 3.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UUUU250117C00004000 | 2024-05-28 3:40PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UUUU250117C00005000 | 2024-05-28 10:50AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UUUU250117C00006000 | 2024-05-24 12:52PM EDT | 6.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UUUU250117C00007000 | 2024-05-28 1:46PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| UUUU250117C00008000 | 2024-05-28 11:23AM EDT | 8.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UUUU250117C00009000 | 2024-05-28 2:04PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UUUU250117C00010000 | 2024-05-28 3:14PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UUUU250117C00012000 | 2024-05-21 1:43PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UUUU250117C00015000 | 2024-05-21 10:18AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUUU250117C00017000 | 2024-05-20 3:43PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00001000 | 2023-09-18 9:40AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UUUU250117P00002000 | 2023-08-30 11:09AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 112.89% |
| UUUU250117P00003000 | 2024-04-16 10:52AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 69.53% |
| UUUU250117P00004000 | 2024-05-15 1:38PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UUUU250117P00005000 | 2024-05-28 11:34AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UUUU250117P00006000 | 2024-05-24 11:58AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UUUU250117P00007000 | 2024-05-28 12:29PM EDT | 7.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UUUU250117P00008000 | 2024-05-22 10:04AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU250117P00009000 | 2024-05-22 12:13PM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU250117P00010000 | 2024-05-09 3:44PM EDT | 10.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUUU250117P00012000 | 2024-03-01 3:41PM EDT | 12.00 | 5.50 | 5.70 | 5.80 | 0.00 | - | 4 | 119 | 79.30% |
| UUUU250117P00015000 | 2023-10-20 9:56AM EDT | 15.00 | 7.50 | 6.50 | 6.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.