Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.00 -2.67 (-0.18%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 3.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 125.00% |
| UUUU240920C00004000 | 2024-06-05 12:21PM EDT | 4.00 | 2.30 | 2.00 | 2.30 | 0.00 | - | 3 | 93 | 55.47% |
| UUUU240920C00005000 | 2024-06-10 12:22PM EDT | 5.00 | 1.40 | 1.35 | 1.40 | +0.03 | +2.19% | 20 | 138 | 58.98% |
| UUUU240920C00006000 | 2024-06-10 10:41AM EDT | 6.00 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 3 | 1,323 | 52.73% |
| UUUU240920C00007000 | 2024-06-10 11:53AM EDT | 7.00 | 0.40 | 0.35 | 0.40 | +0.07 | +21.21% | 6 | 2,336 | 53.52% |
| UUUU240920C00008000 | 2024-06-10 3:42PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 127 | 2,045 | 55.66% |
| UUUU240920C00009000 | 2024-06-04 9:37AM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 349 | 56.25% |
| UUUU240920C00010000 | 2024-06-06 3:50PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 35 | 1,719 | 62.11% |
| UUUU240920C00011000 | 2024-06-06 2:35PM EDT | 11.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 143 | 57.03% |
| UUUU240920C00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 223 | 82.81% |
| UUUU240920C00015000 | 2024-03-15 2:40PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 106.64% |
| UUUU240920C00017000 | 2024-02-05 2:28PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UUUU240920P00005000 | 2024-06-05 2:03PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 578 | 50.98% |
| UUUU240920P00006000 | 2024-06-10 1:38PM EDT | 6.00 | 0.51 | 0.50 | 0.55 | -0.11 | -17.74% | 11 | 988 | 46.88% |
| UUUU240920P00007000 | 2024-06-10 3:45PM EDT | 7.00 | 1.15 | 1.10 | 1.20 | -0.17 | -12.88% | 1 | 1,783 | 47.27% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 8.00 | 1.45 | 1.95 | 2.05 | 0.00 | - | 25 | 868 | 50.39% |
| UUUU240920P00009000 | 2024-06-04 9:44AM EDT | 9.00 | 2.75 | 2.85 | 3.20 | 0.00 | - | 2 | 3 | 59.77% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 10.00 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 110.74% |
| UUUU240920P00011000 | 2024-02-01 1:54PM EDT | 11.00 | 3.38 | 4.40 | 4.60 | 0.00 | - | - | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.