Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.70 +54.02 (+1.03%) Dow
39,825.36 +267.25 (+0.68%) Nasdaq
16,728.38 +217.21 (+1.32%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 1,731.25% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| UUUU240517C00004000 | 2024-05-14 12:23PM EDT | 4.00 | 2.14 | 2.15 | 2.25 | 0.00 | - | 1 | 172 | 321.88% |
| UUUU240517C00005000 | 2024-05-15 12:37PM EDT | 5.00 | 1.25 | 1.15 | 1.25 | +0.13 | +11.61% | 264 | 1,647 | 181.25% |
| UUUU240517C00006000 | 2024-05-15 2:06PM EDT | 6.00 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 170 | 2,196 | 73.44% |
| UUUU240517C00007000 | 2024-05-14 3:55PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,499 | 104.69% |
| UUUU240517C00008000 | 2024-05-13 9:42AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 398 | 178.13% |
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 237.50% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-14 12:05PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 708 | 156.25% |
| UUUU240517P00006000 | 2024-05-15 1:49PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 72 | 1,273 | 50.00% |
| UUUU240517P00007000 | 2024-05-15 11:51AM EDT | 7.00 | 0.75 | 0.75 | 0.90 | -0.12 | -13.79% | 8 | 191 | 131.25% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 515.63% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 1.85 | 3.90 | 0.00 | - | 8 | 0 | 246.88% |
© 2024 Yahoo. All rights reserved.