Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,970.63 +1,765.28 (+2.71%) CMC Crypto 200
1,367.72 -6.12 (-0.45%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621C00031000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 797 | 16.99% |
| UUP240920C00031000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.44 | 0.00 | - | - | 2 | 18.85% |
| UUP250117C00031000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 0.29 | 0.05 | 1.12 | 0.00 | - | 1 | 378 | 21.83% |
| UUP260116C00031000 | 2023-09-25 10:58AM EDT | 2026-01-16 | 1.00 | 0.20 | 2.97 | 0.00 | - | 1 | 2 | 26.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920P00031000 | 2024-04-18 3:01PM EDT | 2024-09-20 | 2.21 | 0.25 | 5.00 | 0.00 | - | - | 0 | 52.54% |
| UUP241220P00031000 | 2024-04-22 3:51PM EDT | 2024-12-20 | 2.42 | 0.06 | 5.00 | 0.00 | - | 1 | 0 | 40.04% |
| UUP250117P00031000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 2.65 | 1.25 | 5.00 | 0.00 | - | 10 | 23 | 37.70% |
| UUP260116P00031000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.