Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 16 |
| 2.10 | 0.00 | - | 20 | 50 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 1 | 1,323 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 60 | 64 |
| 2.63 | 0.00 | - | 10 | 411 | 2025-01-17 | 0.26 | +0.04 | +18.18% | 7 | 1,459 |
| 2.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.