Singapore markets close in 6 hours 1 minute
Straits Times Index
3,322.62 -3.66 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,067.22 -5.68 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,046.70 +1,399.62 (+2.31%) CMC Crypto 200
1,289.25 +40.13 (+3.21%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 10 | 28 |
| 2.59 | 0.00 | - | - | 1 | 26.00 | 0.02 | 0.00 | - | 7 | 7 |
| 1.98 | 0.00 | - | 1 | 1 | 27.00 | 0.09 | +0.06 | +200.00% | 2 | 4 |
| 1.19 | 0.00 | - | 10 | 152 | 28.00 | 0.05 | 0.00 | - | 52 | 811 |
| 0.26 | 0.00 | - | 37 | 841 | 29.00 | 0.18 | 0.00 | - | 44 | 101 |
| 0.02 | -0.04 | -66.67% | 90 | 248 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 23 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 5.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.