Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,671.22 +498.07 (+1.27%) Hang Seng
18,075.23 +2.33 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,202.52 +1,717.28 (+2.84%) CMC Crypto 200
1,293.03 +43.91 (+3.52%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00034000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 0.32 | 0.03 | 2.11 | 0.00 | - | 3 | 32 | 43.99% |
| UUP260116C00034000 | 2023-11-24 12:10PM EDT | 2026-01-16 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00034000 | 2024-05-16 12:11PM EDT | 2024-07-19 | 5.55 | 2.83 | 7.10 | 0.00 | - | - | 0 | 129.59% |
| UUP250117P00034000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 5.35 | 3.25 | 8.00 | 0.00 | - | 1 | 3 | 54.91% |
| UUP260116P00034000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.