Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,323.24 -3.04 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,062.66 -10.24 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,077.46 +1,450.36 (+2.39%) CMC Crypto 200
1,289.55 +40.43 (+3.24%)
(UUP)
. Currency in USD
Add to watchlist
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00030000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 90 | 248 | 13.28% |
| UUP240816C00030000 | 2024-06-21 10:12AM EDT | 2024-08-16 | 0.02 | 0.04 | 0.50 | 0.00 | - | 1 | 1 | 20.31% |
| UUP240920C00030000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.40 | -0.06 | -28.57% | 1 | 248 | 13.77% |
| UUP241220C00030000 | 2024-06-25 1:39PM EDT | 2024-12-20 | 0.52 | 0.34 | 0.59 | -0.03 | -5.45% | 10 | 58 | 12.18% |
| UUP250117C00030000 | 2024-06-25 12:19PM EDT | 2025-01-17 | 0.62 | 0.26 | 0.62 | +0.02 | +3.33% | 1 | 4,225 | 11.67% |
| UUP260116C00030000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 1.48 | 0.50 | 5.00 | 0.00 | - | 1 | 32 | 37.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920P00030000 | 2024-06-12 11:42AM EDT | 2024-09-20 | 1.42 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 34.45% |
| UUP241220P00030000 | 2024-06-10 1:28PM EDT | 2024-12-20 | 1.17 | 0.74 | 1.50 | 0.00 | - | 1 | 13 | 11.40% |
| UUP250117P00030000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 1.55 | 1.40 | 2.20 | 0.00 | - | 1 | 288 | 18.92% |
| UUP260116P00030000 | 2024-06-13 2:11PM EDT | 2026-01-16 | 2.40 | 2.00 | 3.25 | 0.00 | - | 6 | 43 | 18.67% |
© 2024 Yahoo. All rights reserved.