Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,320.99 -5.29 (-0.16%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,083.61 +10.71 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,091.48 +1,470.86 (+2.43%) CMC Crypto 200
1,290.15 +41.03 (+3.28%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00029000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.26 | 0.18 | 0.35 | 0.00 | - | 37 | 841 | 11.28% |
| UUP240920C00029000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 0.59 | 0.53 | 0.65 | +0.05 | +9.26% | 34 | 712 | 11.23% |
| UUP241220C00029000 | 2024-06-25 1:36PM EDT | 2024-12-20 | 0.97 | 0.83 | 1.08 | -0.13 | -11.82% | 4 | 24 | 13.16% |
| UUP250117C00029000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 1.00 | 0.30 | 1.50 | +0.07 | +7.53% | 5 | 390 | 17.08% |
| UUP260116C00029000 | 2024-06-25 2:13PM EDT | 2026-01-16 | 2.20 | 1.02 | 3.00 | +0.29 | +15.18% | 5 | 38 | 20.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00029000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.40 | 0.00 | - | 44 | 101 | 13.97% |
| UUP240920P00029000 | 2024-06-25 2:26PM EDT | 2024-09-20 | 0.29 | 0.22 | 0.42 | -0.04 | -12.12% | 20 | 585 | 7.72% |
| UUP241220P00029000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.79 | 0.00 | - | 4 | 54 | 9.96% |
| UUP250117P00029000 | 2024-06-25 1:27PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.65 | 0.00 | - | 3 | 2,672 | 19.17% |
| UUP260116P00029000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 2.01 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 34.96% |
© 2024 Yahoo. All rights reserved.