Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,321.70 -4.58 (-0.14%) Nikkei
39,675.75 +502.60 (+1.28%) Hang Seng
18,074.73 +1.83 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,207.70 +1,759.29 (+2.91%) CMC Crypto 200
1,292.70 +43.57 (+3.49%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00028000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 1.19 | 0.03 | 1.44 | 0.00 | - | 10 | 152 | 28.27% |
| UUP240920C00028000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.33 | 1.19 | 1.99 | +0.07 | +5.56% | 3 | 105 | 25.49% |
| UUP241220C00028000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 1.94 | 1.31 | 2.06 | 0.00 | - | 1 | 15 | 18.75% |
| UUP250117C00028000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.80 | 0.68 | 2.80 | 0.00 | - | 1 | 1,157 | 26.34% |
| UUP260116C00028000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 2.39 | 0.37 | 5.00 | 0.00 | - | 2 | 66 | 31.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00028000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 52 | 811 | 21.88% |
| UUP240920P00028000 | 2024-06-25 10:27AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.13 | -0.04 | -36.36% | 2 | 3,989 | 8.64% |
| UUP241220P00028000 | 2024-06-18 3:53PM EDT | 2024-12-20 | 0.25 | 0.08 | 1.66 | 0.00 | - | 3 | 77 | 26.93% |
| UUP250117P00028000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 0.50 | 0.41 | 0.80 | 0.00 | - | 10 | 4,536 | 14.62% |
| UUP260116P00028000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.40 | 0.75 | 1.40 | 0.00 | - | 2 | 110 | 13.18% |
© 2024 Yahoo. All rights reserved.