Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,323.23 -3.05 (-0.09%) Nikkei
39,699.55 +526.40 (+1.34%) Hang Seng
18,088.02 +15.12 (+0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.67 +42.55 (+3.40%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00027000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 1.98 | 0.07 | 4.80 | 0.00 | - | 1 | 1 | 129.64% |
| UUP240920C00027000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 2.10 | 0.42 | 5.00 | 0.00 | - | 20 | 50 | 71.88% |
| UUP250117C00027000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 2.50 | 1.20 | 2.79 | +0.05 | +2.04% | 10 | 411 | 18.73% |
| UUP260116C00027000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 2.90 | 0.03 | 5.00 | 0.00 | - | 1 | 8 | 28.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00027000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | +0.06 | +200.00% | 2 | 4 | 54.49% |
| UUP240920P00027000 | 2024-06-25 2:07PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | 0.00 | - | 168 | 1,406 | 12.21% |
| UUP241220P00027000 | 2024-06-21 3:26PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.25 | 0.00 | - | 60 | 64 | 11.99% |
| UUP250117P00027000 | 2024-06-25 11:17AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | -0.05 | -18.52% | 1 | 1,454 | 11.99% |
| UUP260116P00027000 | 2024-06-24 11:30AM EDT | 2026-01-16 | 0.75 | 0.01 | 2.50 | 0.00 | - | 1 | 18 | 24.61% |
© 2024 Yahoo. All rights reserved.