Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,322.80 -3.48 (-0.10%) Nikkei
39,710.31 +537.16 (+1.37%) Hang Seng
18,090.15 +17.25 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,289.99 +40.87 (+3.27%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00022000 | 2023-05-02 11:17AM EDT | 2025-01-17 | 6.25 | 5.95 | 7.45 | 0.00 | - | 2 | 22 | 33.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00022000 | 2024-01-17 10:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UUP260116P00022000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.