Singapore markets close in 6 hours 1 minute
Straits Times Index
3,322.19 -4.09 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,062.70 -10.20 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,046.70 +1,399.62 (+2.31%) CMC Crypto 200
1,289.25 +40.13 (+3.21%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00015000 | 2024-05-10 11:36AM EDT | 2025-01-17 | 14.20 | 11.60 | 16.45 | 0.00 | - | 10 | 21 | 120.46% |
| UUP260116C00015000 | 2024-01-02 4:51PM EDT | 2026-01-16 | 12.30 | 12.00 | 15.50 | 0.00 | - | 20 | 20 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP260116P00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.