Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,605.80 +1,310.56 (+1.92%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240621C00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.11 | 1.55 | 5.20 | 0.00 | - | - | 8 | 72.07% |
| UTZ240719C00015000 | 2024-05-09 11:08AM EDT | 2024-07-19 | 3.50 | 1.75 | 5.30 | 0.00 | - | 2 | 21 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240621P00015000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 44.92% |
| UTZ240719P00015000 | 2024-05-23 11:05AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,059 | 36.72% |
| UTZ241018P00015000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.50 | 0.00 | - | 20 | 62 | 38.48% |
| UTZ250117P00015000 | 2024-05-27 12:03AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.