Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,298.24 -4.95 (-0.15%) Nikkei
38,573.64 +337.57 (+0.88%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.21 -757.64 (-1.18%) CMC Crypto 200
1,367.89 +55.27 (+4.21%)
Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-05-03 10:19AM EDT | 15.00 | 4.50 | 2.65 | 6.40 | 0.00 | - | 1 | 9 | 131.06% |
| UTZ240517C00017500 | 2024-05-03 11:23AM EDT | 17.50 | 1.80 | 0.75 | 3.90 | 0.00 | - | 1 | 66 | 98.63% |
| UTZ240517C00020000 | 2024-05-06 12:22PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 259 | 35.55% |
| UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 128.71% |
| UTZ240517P00017500 | 2024-05-02 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 48.83% |
| UTZ240517P00020000 | 2024-05-02 1:01PM EDT | 20.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 60 | 60 | 31.84% |
© 2024 Yahoo. All rights reserved.