Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.06 -1.56 (-0.03%) Dow
39,223.43 +73.10 (+0.19%) Nasdaq
17,673.07 -16.29 (-0.09%) Bitcoin USD
61,247.04 -3,010.36 (-4.68%) CMC Crypto 200
1,259.20 -50.52 (-3.86%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 21.00 | 1.35 | 0.00 | - | 30 | 30 |
| 4.82 | 0.00 | - | 2 | 16 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 24.00 | 1.60 | 0.00 | - | 3 | 5 |
| 7.50 | 0.00 | - | 10 | 15 | 25.00 | 2.20 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 10 | 26 | 26.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 30 | 27.00 | 2.75 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 20 | 40 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 4.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 4.22 | 0.00 | - | - | 2 |
| 3.25 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.