Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,035.36 -3,297.09 (-5.13%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 16.00 | 0.31 | 0.00 | - | 4 | 2 |
| 4.50 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 30 | 20 | 20.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.78 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 25 | 26.00 | 2.23 | 0.00 | - | 3 | 3 |
| 2.90 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.