Singapore markets closed

Unitil Corporation (UTL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.40-0.90 (-1.79%)
At close: 04:00PM EDT
49.40 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTL240920C000450002024-04-04 3:48PM EDT45.007.207.409.600.00-1362.28%
UTL240920C000500002024-06-10 2:46PM EDT50.003.300.705.000.00-11351.69%
UTL240920C000550002024-03-15 1:49PM EDT55.000.550.603.300.00-162052.71%
UTL240920C000700002024-03-06 10:30AM EDT70.000.500.000.750.00-101052.44%
UTL240920C000750002024-04-30 10:16AM EDT75.000.200.001.150.00-1055.66%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTL240920P000450002024-04-16 10:11AM EDT45.002.000.002.900.00--249.17%