Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.06 +762.05 (+1.16%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
Unitil Corporation (UTL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240920C00045000 | 2024-04-04 3:48PM EDT | 45.00 | 7.20 | 7.40 | 9.60 | 0.00 | - | 1 | 3 | 62.28% |
| UTL240920C00050000 | 2024-06-10 2:46PM EDT | 50.00 | 3.30 | 0.70 | 5.00 | 0.00 | - | 1 | 13 | 51.69% |
| UTL240920C00055000 | 2024-03-15 1:49PM EDT | 55.00 | 0.55 | 0.60 | 3.30 | 0.00 | - | 16 | 20 | 52.71% |
| UTL240920C00070000 | 2024-03-06 10:30AM EDT | 70.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 52.44% |
| UTL240920C00075000 | 2024-04-30 10:16AM EDT | 75.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 55.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240920P00045000 | 2024-04-16 10:11AM EDT | 45.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 49.17% |
© 2024 Yahoo. All rights reserved.