Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,344.00 +12.30 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.94 -360.99 (-2.00%) FTSE 100
8,221.54 -3.79 (-0.05%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240920C00045000 | 2024-04-04 3:48PM EDT | 45.00 | 7.20 | 7.40 | 9.60 | 0.00 | - | 1 | 3 | 56.06% |
| UTL240920C00050000 | 2024-06-10 2:46PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTL240920C00055000 | 2024-03-15 1:49PM EDT | 55.00 | 0.55 | 0.60 | 3.30 | 0.00 | - | 16 | 20 | 50.73% |
| UTL240920C00070000 | 2024-03-06 10:30AM EDT | 70.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 52.76% |
| UTL240920C00075000 | 2024-04-30 10:16AM EDT | 75.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 56.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240920P00045000 | 2024-04-16 10:11AM EDT | 45.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.