Singapore markets close in 1 hour 27 minutes

Unitil Corporation (UTL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.64 (+1.28%)
At close: 04:00PM EDT
50.68 -0.04 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTL240920C000450002024-04-04 3:48PM EDT45.007.207.409.600.00-1356.06%
UTL240920C000500002024-06-10 2:46PM EDT50.003.300.000.000.00-100.00%
UTL240920C000550002024-03-15 1:49PM EDT55.000.550.603.300.00-162050.73%
UTL240920C000700002024-03-06 10:30AM EDT70.000.500.000.750.00-101052.76%
UTL240920C000750002024-04-30 10:16AM EDT75.000.200.001.150.00-1056.45%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTL240920P000450002024-04-16 10:11AM EDT45.002.000.002.900.00--257.03%