Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,892.81 -290.93 (-0.42%) CMC Crypto 200
1,444.64 -2.51 (-0.17%)
Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621C00050000 | 2024-01-22 4:57PM EDT | 50.00 | 3.92 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 92.92% |
| UTL240621C00055000 | 2023-12-18 3:20PM EDT | 55.00 | 2.50 | 0.70 | 2.90 | 0.00 | - | 10 | 18 | 56.10% |
| UTL240621C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.