Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00370000 | 2023-12-19 11:58AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 173.29% |
UTHR241115C00370000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 38.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00370000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 469.01% |
UTHR240816P00370000 | 2024-03-27 9:37AM EDT | 2024-08-16 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 107.05% |
UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 76.92% |