Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.93 +3.92 (+0.07%) Dow
39,414.84 -256.20 (-0.65%) Nasdaq
16,896.14 +94.60 (+0.56%) Bitcoin USD
67,767.52 -2,134.02 (-3.05%) CMC Crypto 200
1,472.45 -30.21 (-2.01%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 210.00 | 55.75 | 62.50 | 67.30 | 0.00 | - | 1 | 1 | 74.71% |
| UTHR240621C00220000 | 2024-05-17 10:36AM EDT | 220.00 | 51.89 | 52.70 | 57.50 | 0.00 | - | 1 | 1 | 66.17% |
| UTHR240621C00230000 | 2024-05-17 10:06AM EDT | 230.00 | 42.14 | 43.10 | 47.80 | 0.00 | - | 1 | 3 | 58.15% |
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 240.00 | 28.80 | 33.50 | 38.00 | 0.00 | - | 12 | 97 | 49.24% |
| UTHR240621C00250000 | 2024-05-21 10:46AM EDT | 250.00 | 29.65 | 24.40 | 28.50 | 0.00 | - | 1 | 28 | 41.39% |
| UTHR240621C00260000 | 2024-05-20 2:44PM EDT | 260.00 | 18.19 | 16.40 | 20.20 | 0.00 | - | 2 | 115 | 37.13% |
| UTHR240621C00270000 | 2024-05-22 12:23PM EDT | 270.00 | 12.60 | 10.00 | 11.10 | 0.00 | - | 3 | 72 | 27.37% |
| UTHR240621C00280000 | 2024-05-22 3:48PM EDT | 280.00 | 6.80 | 5.00 | 6.20 | 0.00 | - | 17 | 1,113 | 27.05% |
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 290.00 | 1.07 | 1.85 | 3.00 | 0.00 | - | - | 1 | 26.49% |
| UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 300.00 | 1.07 | 0.50 | 1.60 | 0.00 | - | 1 | 188 | 28.04% |
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 340.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 58.17% |
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.47% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3,013 | 63.49% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 53.86% |
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | 3 | 19 | 57.01% |
| UTHR240621P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 158 | 45.98% |
| UTHR240621P00260000 | 2024-05-22 3:32PM EDT | 260.00 | 2.00 | 2.15 | 3.00 | 0.00 | - | 41 | 218 | 27.44% |
| UTHR240621P00270000 | 2024-05-22 3:34PM EDT | 270.00 | 3.90 | 5.10 | 6.00 | 0.00 | - | 51 | 389 | 26.17% |
| UTHR240621P00280000 | 2024-05-22 3:33PM EDT | 280.00 | 7.80 | 9.60 | 11.10 | 0.00 | - | 11 | 22 | 25.85% |
© 2024 Yahoo. All rights reserved.