Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.05 -1.63 (-0.03%) Dow
39,494.88 -17.96 (-0.05%) Nasdaq
16,374.46 +33.59 (+0.21%) Bitcoin USD
63,016.62 +1,581.96 (+2.58%) CMC Crypto 200
1,296.31 +36.11 (+2.87%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00350000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.73% |
| UTHR240816C00350000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.85 | 2.25 | 3.90 | 0.00 | - | 1 | 2 | 31.73% |
| UTHR241220C00350000 | 2024-05-07 2:36PM EDT | 2024-12-20 | 2.90 | 3.00 | 3.70 | 0.00 | - | 2 | 167 | 28.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00350000 | 2023-12-22 10:34AM EDT | 2024-05-17 | 128.00 | 128.70 | 133.50 | 0.00 | - | 1 | 0 | 590.66% |
© 2024 Yahoo. All rights reserved.