Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,380.30 +311.89 (+0.51%) CMC Crypto 200
1,267.29 -45.34 (-3.46%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00340000 | 2023-11-30 4:27PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 50 | 101.86% |
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.42% |
| UTHR240816C00340000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 0.99 | 0.00 | 2.35 | 0.00 | - | 10 | 14 | 36.48% |
| UTHR241115C00340000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.45 | 2.20 | 4.10 | 0.00 | - | 1 | 6 | 30.61% |
| UTHR241220C00340000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.45 | 3.10 | 4.50 | 0.00 | - | 1 | 14 | 28.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.