Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.40 -0.28 (-0.01%) Dow
39,456.56 -56.28 (-0.14%) Nasdaq
16,387.70 +46.83 (+0.29%) Bitcoin USD
62,949.73 +1,653.04 (+2.70%) CMC Crypto 200
1,289.69 +29.49 (+2.34%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00330000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 69.53% |
| UTHR240816C00330000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| UTHR241115C00330000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.70 | 3.90 | 4.70 | 0.00 | - | 1 | 2 | 29.36% |
| UTHR241220C00330000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 5.70 | 4.30 | 6.00 | +3.40 | +147.83% | 20 | 6 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00330000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 73.10 | 63.00 | 66.90 | 0.00 | - | - | 0 | 133.25% |
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 2024-11-15 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.