Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,204.67 +252.81 (+0.41%) CMC Crypto 200
1,267.93 -44.70 (-3.40%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00320000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.61% |
| UTHR240816C00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| UTHR241115C00320000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.25 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 30.54% |
| UTHR241220C00320000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 4.90 | 3.50 | 4.60 | 0.00 | - | - | 1 | 24.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00320000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 79.50 | 81.00 | 85.50 | 0.00 | - | 1 | 0 | 342.22% |
| UTHR241220P00320000 | 2024-02-21 10:32AM EDT | 2024-12-20 | 103.00 | 79.90 | 84.00 | 0.00 | - | - | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.