Singapore markets open in 6 hours 1 minute
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.59 -1.09 (-0.02%) Dow
39,443.12 -69.72 (-0.18%) Nasdaq
16,383.83 +42.97 (+0.26%) Bitcoin USD
62,695.67 +1,304.16 (+2.12%) CMC Crypto 200
1,291.05 +30.85 (+2.45%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00310000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UTHR240816C00310000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| UTHR241115C00310000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 4.20 | 5.80 | 9.30 | 0.00 | - | - | 1 | 31.39% |
| UTHR241220C00310000 | 2024-05-09 12:25PM EDT | 2024-12-20 | 8.60 | 8.60 | 10.10 | 0.00 | - | 1 | 7 | 29.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00310000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 76.02 | 43.00 | 47.50 | 0.00 | - | 2 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.