Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,343.19 +278.57 (+0.46%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00300000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 92.11% |
| UTHR240621C00300000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.91 | 0.00 | 4.80 | 0.00 | - | - | 188 | 45.23% |
| UTHR240816C00300000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 3.70 | 3.70 | 4.20 | -1.20 | -24.49% | 3 | 11 | 27.90% |
| UTHR241220C00300000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 12.15 | 10.30 | 12.60 | +0.15 | +1.25% | 16 | 34 | 30.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00300000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 65.98 | 33.50 | 38.00 | 0.00 | - | 2 | 4 | 90.50% |
| UTHR241220P00300000 | 2024-03-12 1:09PM EDT | 2024-12-20 | 55.09 | 61.10 | 65.20 | 0.00 | - | - | 2 | 51.70% |
© 2024 Yahoo. All rights reserved.