Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,298.13 +7.43 (+0.23%) Nikkei
38,063.50 -165.61 (-0.43%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,891.54 -115.11 (-0.19%) CMC Crypto 200
1,258.28 -54.35 (-4.14%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00290000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UTHR240816C00290000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00290000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 53.04 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| UTHR240816P00290000 | 2023-12-21 11:04AM EDT | 2024-08-16 | 67.40 | 69.70 | 74.50 | 0.00 | - | - | 116 | 104.19% |
| UTHR241220P00290000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.