Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,214.97 -7.71 (-0.15%) Dow
39,429.39 -83.45 (-0.21%) Nasdaq
16,357.06 +16.19 (+0.10%) Bitcoin USD
62,940.15 +1,607.05 (+2.62%) CMC Crypto 200
1,299.54 +39.34 (+3.12%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00280000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.26 | 0.00 | 1.65 | 0.00 | - | 1 | 33 | 52.76% |
| UTHR240621C00280000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 2.45 | 2.65 | 3.30 | 0.00 | - | 3 | 1,089 | 24.92% |
| UTHR240816C00280000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 9.30 | 9.30 | 9.90 | 0.00 | - | 10 | 50 | 29.54% |
| UTHR241115C00280000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 9.50 | 16.70 | 18.80 | 0.00 | - | 1 | 2 | 33.19% |
| UTHR241220C00280000 | 2024-05-10 3:29PM EDT | 2024-12-20 | 19.20 | 18.50 | 20.80 | 0.00 | - | 5 | 8 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 43.00 | 12.10 | 15.80 | 0.00 | - | 490 | 95 | 35.57% |
| UTHR240621P00280000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 20.63 | 14.00 | 16.80 | 0.00 | - | - | 1 | 17.85% |
| UTHR240816P00280000 | 2023-12-20 2:36PM EDT | 2024-08-16 | 53.10 | 60.40 | 64.50 | 0.00 | - | - | 32 | 98.78% |
© 2024 Yahoo. All rights reserved.